Li-Cycle Holdings Corp. (LICY)
USD 0.84
(-4.06%)
USD 0.84
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.46 | 3.84 | 3.45 | 3.52 | 169.05 Thousand |
| 25 Jan, 2024 | 3.52 | 3.6 | 3.29 | 3.45 | 216.5 Thousand |
| 24 Jan, 2024 | 3.81 | 3.88 | 3.42 | 3.48 | 222.37 Thousand |
| 23 Jan, 2024 | 3.9 | 3.96 | 3.68 | 3.74 | 226.56 Thousand |
| 22 Jan, 2024 | 3.21 | 3.96 | 3.21 | 3.91 | 853.01 Thousand |
| 19 Jan, 2024 | 3.36 | 3.44 | 2.8 | 3.19 | 1.17 Million |
| 18 Jan, 2024 | 4.24 | 4.28 | 3.2 | 3.27 | 941.64 Thousand |
| 17 Jan, 2024 | 4.36 | 4.44 | 4.04 | 4.18 | 302.75 Thousand |
| 16 Jan, 2024 | 4.31 | 4.51 | 4.25 | 4.44 | 289.8 Thousand |
| 12 Jan, 2024 | 4.3 | 4.62 | 4.27 | 4.31 | 219.71 Thousand |
9610
7547
3092
328130
FMK
6174