USD 1.52
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 6.64 | 6.79 | 6.32 | 6.32 | 544.02 Thousand |
01 Dec, 2023 | 7.28 | 7.36 | 6.32 | 6.32 | 860.84 Thousand |
30 Nov, 2023 | 6.26 | 7.06 | 5.92 | 7.05 | 1.29 Million |
29 Nov, 2023 | 5.86 | 6.37 | 5.69 | 6.06 | 630.51 Thousand |
28 Nov, 2023 | 5.44 | 5.98 | 5.36 | 5.64 | 580.82 Thousand |
27 Nov, 2023 | 5.75 | 5.75 | 5.21 | 5.33 | 488.75 Thousand |
24 Nov, 2023 | 5.89 | 6.26 | 5.54 | 5.57 | 355.65 Thousand |
22 Nov, 2023 | 5.84 | 6.0 | 5.47 | 5.89 | 565.39 Thousand |
21 Nov, 2023 | 6.4 | 6.72 | 5.6 | 5.83 | 855.78 Thousand |
20 Nov, 2023 | 4.88 | 6.3 | 4.88 | 5.92 | 1.32 Million |
9610
7547
3092
328130
FMK
6174