Li-Cycle Holdings Corp. (LICY)
USD 0.84
(-4.06%)
USD 0.84
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.12 | 5.35 | 5.07 | 5.16 | 434.36 Thousand |
| 26 Dec, 2023 | 4.96 | 5.35 | 4.85 | 5.06 | 697.11 Thousand |
| 22 Dec, 2023 | 4.72 | 4.96 | 4.58 | 4.8 | 867.7 Thousand |
| 21 Dec, 2023 | 4.8 | 4.82 | 4.61 | 4.65 | 495.35 Thousand |
| 20 Dec, 2023 | 5.28 | 5.33 | 4.53 | 4.63 | 1.12 Million |
| 19 Dec, 2023 | 5.32 | 5.36 | 5.0 | 5.23 | 697.63 Thousand |
| 18 Dec, 2023 | 5.68 | 5.7 | 5.11 | 5.17 | 862.13 Thousand |
| 15 Dec, 2023 | 5.84 | 5.92 | 5.44 | 5.6 | 932.88 Thousand |
| 14 Dec, 2023 | 6.24 | 6.36 | 5.68 | 5.68 | 573.87 Thousand |
| 13 Dec, 2023 | 5.72 | 6.01 | 5.41 | 6.0 | 461.11 Thousand |
9610
7547
3092
328130
FMK
6174