Li-Cycle Holdings Corp. (LICY)
USD 0.84
(-4.06%)
USD 0.84
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.44 | 5.98 | 5.36 | 5.64 | 580.82 Thousand |
| 27 Nov, 2023 | 5.75 | 5.75 | 5.21 | 5.33 | 488.75 Thousand |
| 24 Nov, 2023 | 5.89 | 6.26 | 5.54 | 5.57 | 355.65 Thousand |
| 22 Nov, 2023 | 5.84 | 6.0 | 5.47 | 5.89 | 565.39 Thousand |
| 21 Nov, 2023 | 6.4 | 6.72 | 5.6 | 5.83 | 855.78 Thousand |
| 20 Nov, 2023 | 4.88 | 6.3 | 4.88 | 5.92 | 1.32 Million |
| 17 Nov, 2023 | 5.36 | 5.42 | 4.89 | 5.02 | 970.44 Thousand |
| 16 Nov, 2023 | 5.5 | 5.76 | 5.06 | 5.17 | 1.3 Million |
| 15 Nov, 2023 | 5.92 | 6.12 | 5.05 | 5.68 | 3.35 Million |
| 14 Nov, 2023 | 9.92 | 10.0 | 4.0 | 5.28 | 5.92 Million |
9610
7547
3092
328130
FMK
6174