Li-Cycle Holdings Corp. (LICY)
USD 0.84
(-4.06%)
USD 0.84
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 6.32 | 6.32 | 5.57 | 5.61 | 371.81 Thousand |
| 11 Dec, 2023 | 6.34 | 6.49 | 6.1 | 6.12 | 285.58 Thousand |
| 08 Dec, 2023 | 6.13 | 6.29 | 5.92 | 6.19 | 228.78 Thousand |
| 07 Dec, 2023 | 6.08 | 6.24 | 5.76 | 6.0 | 397.33 Thousand |
| 06 Dec, 2023 | 6.05 | 6.15 | 5.76 | 5.81 | 611.95 Thousand |
| 05 Dec, 2023 | 6.4 | 6.62 | 5.87 | 5.98 | 651.04 Thousand |
| 04 Dec, 2023 | 6.64 | 6.79 | 6.32 | 6.32 | 544.02 Thousand |
| 01 Dec, 2023 | 7.28 | 7.36 | 6.32 | 6.32 | 860.84 Thousand |
| 30 Nov, 2023 | 6.26 | 7.06 | 5.92 | 7.05 | 1.29 Million |
| 29 Nov, 2023 | 5.86 | 6.37 | 5.69 | 6.06 | 630.51 Thousand |
9610
7547
3092
328130
FMK
6174