Lions Gate Entertainment Corp. (LGF-B)
USD 7.85
(0.38%)
USD 7.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.14 | 7.27 | 6.99 | 7.25 | 648.4 Thousand |
| 12 Oct, 2023 | 7.72 | 7.72 | 7.19 | 7.19 | 561.8 Thousand |
| 11 Oct, 2023 | 7.68 | 7.84 | 7.52 | 7.66 | 583.4 Thousand |
| 10 Oct, 2023 | 7.46 | 7.83 | 7.46 | 7.67 | 571.5 Thousand |
| 09 Oct, 2023 | 7.03 | 7.57 | 7.03 | 7.47 | 776.5 Thousand |
| 06 Oct, 2023 | 7.04 | 7.16 | 6.98 | 7.15 | 573.7 Thousand |
| 05 Oct, 2023 | 7.23 | 7.28 | 7.03 | 7.07 | 1 Million |
| 04 Oct, 2023 | 7.26 | 7.27 | 7.09 | 7.23 | 550.3 Thousand |
| 03 Oct, 2023 | 7.48 | 7.52 | 7.2 | 7.23 | 707 Thousand |
| 02 Oct, 2023 | 7.83 | 7.89 | 7.42 | 7.56 | 577.7 Thousand |
603628
300405
9596
IFSH
M8G
WLMM4