USD 7.85
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 8.75 | 9.39 | 8.45 | 8.61 | 1.26 Million |
09 Nov, 2023 | 8.77 | 8.91 | 8.47 | 8.63 | 1.37 Million |
08 Nov, 2023 | 9.1 | 9.1 | 8.62 | 8.66 | 1.23 Million |
07 Nov, 2023 | 8.66 | 9.12 | 8.53 | 9.11 | 963.7 Thousand |
06 Nov, 2023 | 8.59 | 8.93 | 8.59 | 8.66 | 844.5 Thousand |
03 Nov, 2023 | 8.39 | 8.75 | 8.33 | 8.73 | 1.16 Million |
02 Nov, 2023 | 7.72 | 8.21 | 7.72 | 8.13 | 821.2 Thousand |
01 Nov, 2023 | 7.43 | 7.54 | 7.22 | 7.52 | 570.8 Thousand |
31 Oct, 2023 | 7.32 | 7.65 | 7.32 | 7.46 | 699.6 Thousand |
30 Oct, 2023 | 7.3 | 7.4 | 7.03 | 7.25 | 640.7 Thousand |
603628
300405
9596
IFSH
M8G
WLMM4