BNY Mellon Strategic Municipals Inc (LEO)

USD 5.88

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1988 10.0 10.0 9.88 10.0 87 Thousand
14 Jun, 1988 9.88 10.0 9.88 10.0 48.7 Thousand
13 Jun, 1988 9.88 10.0 9.88 10.0 58.4 Thousand
10 Jun, 1988 10.0 10.0 9.88 9.88 22.7 Thousand
09 Jun, 1988 10.0 10.0 9.88 10.0 61.1 Thousand
08 Jun, 1988 9.88 10.0 9.88 10.0 32.4 Thousand
07 Jun, 1988 9.88 10.0 9.88 9.88 27.8 Thousand
06 Jun, 1988 9.75 10.0 9.75 10.0 30.9 Thousand
03 Jun, 1988 10.0 10.0 9.88 9.88 49.6 Thousand
02 Jun, 1988 10.0 10.0 9.88 10.0 73.8 Thousand