BNY Mellon Strategic Municipals Inc (LEO)

USD 5.88

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1988 10.0 10.0 9.88 9.88 33.1 Thousand
13 Jul, 1988 10.0 10.0 9.88 10.0 51 Thousand
12 Jul, 1988 10.0 10.0 9.88 9.88 43.9 Thousand
11 Jul, 1988 10.0 10.0 9.88 10.0 23.3 Thousand
08 Jul, 1988 10.0 10.13 9.88 10.0 32.3 Thousand
07 Jul, 1988 10.0 10.13 9.88 9.88 32.9 Thousand
06 Jul, 1988 9.88 10.0 9.88 10.0 24.4 Thousand
05 Jul, 1988 9.88 10.0 9.88 10.0 27.4 Thousand
01 Jul, 1988 10.0 10.13 9.88 9.88 29.8 Thousand
30 Jun, 1988 10.0 10.13 9.88 10.13 46 Thousand