BNY Mellon Strategic Municipals Inc (LEO)

USD 5.88

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1988 10.0 10.0 9.88 10.0 57.1 Thousand
28 Jun, 1988 9.88 10.0 9.88 9.88 29.3 Thousand
27 Jun, 1988 9.88 10.0 9.88 10.0 37.4 Thousand
24 Jun, 1988 10.0 10.0 9.88 10.0 20.5 Thousand
23 Jun, 1988 9.88 10.0 9.88 10.0 48.6 Thousand
22 Jun, 1988 10.0 10.0 9.88 9.88 47.5 Thousand
21 Jun, 1988 10.0 10.0 9.88 10.0 36.1 Thousand
20 Jun, 1988 10.0 10.0 9.88 9.88 44.3 Thousand
17 Jun, 1988 10.0 10.0 9.88 9.88 51.8 Thousand
16 Jun, 1988 10.0 10.0 9.88 10.0 62.4 Thousand