BNY Mellon Strategic Municipals Inc (LEO)

USD 5.91

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 1988 9.88 10.0 9.88 9.88 49.4 Thousand
27 May, 1988 10.0 10.0 9.88 9.88 31.2 Thousand
26 May, 1988 10.0 10.0 9.88 9.88 28.4 Thousand
25 May, 1988 9.88 10.0 9.88 9.88 49.8 Thousand
24 May, 1988 9.88 10.0 9.75 9.88 25 Thousand
23 May, 1988 9.88 10.0 9.75 9.88 75.7 Thousand
20 May, 1988 9.88 9.88 9.75 9.88 78.9 Thousand
19 May, 1988 9.75 9.88 9.75 9.88 82.8 Thousand
18 May, 1988 10.0 10.0 9.75 9.88 42 Thousand
17 May, 1988 10.0 10.0 9.88 10.0 59.3 Thousand