BNY Mellon Strategic Municipals Inc (LEO)

USD 5.95

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1988 10.0 10.13 10.0 10.0 26.2 Thousand
12 Sep, 1988 10.0 10.13 10.0 10.0 30.7 Thousand
09 Sep, 1988 10.0 10.13 9.88 10.0 42.6 Thousand
08 Sep, 1988 10.0 10.0 9.88 10.0 44.4 Thousand
07 Sep, 1988 10.0 10.0 9.88 10.0 39.5 Thousand
06 Sep, 1988 9.88 10.0 9.88 10.0 26 Thousand
02 Sep, 1988 10.0 10.0 9.88 10.0 52.6 Thousand
01 Sep, 1988 10.0 10.0 9.88 9.88 42.7 Thousand
31 Aug, 1988 10.0 10.0 9.88 9.88 27 Thousand
30 Aug, 1988 10.0 10.0 9.88 10.0 36 Thousand