BNY Mellon Strategic Municipals Inc (LEO)

USD 5.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1988 9.88 10.0 9.88 10.0 32.9 Thousand
25 Aug, 1988 10.0 10.0 9.88 9.88 56.1 Thousand
24 Aug, 1988 10.0 10.0 9.88 10.0 10.9 Thousand
23 Aug, 1988 9.88 10.0 9.88 9.88 17.8 Thousand
22 Aug, 1988 10.0 10.0 9.88 9.88 23.1 Thousand
19 Aug, 1988 10.0 10.0 9.88 10.0 36.5 Thousand
18 Aug, 1988 9.88 10.0 9.88 9.88 29.7 Thousand
17 Aug, 1988 10.0 10.0 9.88 10.0 66.3 Thousand
16 Aug, 1988 9.88 10.0 9.88 9.88 51.3 Thousand
15 Aug, 1988 9.88 10.0 9.88 9.88 30.1 Thousand