BNY Mellon Strategic Municipals Inc (LEO)

USD 5.95

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1988 10.0 10.13 10.0 10.0 43.1 Thousand
26 Sep, 1988 10.0 10.13 10.0 10.0 37.6 Thousand
23 Sep, 1988 10.0 10.13 10.0 10.0 92.2 Thousand
22 Sep, 1988 10.0 10.13 10.0 10.13 61.1 Thousand
21 Sep, 1988 10.0 10.13 10.0 10.0 52.5 Thousand
20 Sep, 1988 10.13 10.13 10.0 10.0 59.2 Thousand
19 Sep, 1988 10.13 10.13 10.0 10.13 50.2 Thousand
16 Sep, 1988 10.13 10.13 10.0 10.13 44.9 Thousand
15 Sep, 1988 10.13 10.13 10.0 10.0 67.3 Thousand
14 Sep, 1988 10.13 10.13 10.0 10.13 78.6 Thousand