BNY Mellon Strategic Municipals Inc (LEO)

USD 5.95

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1988 10.13 10.13 10.0 10.13 29.7 Thousand
10 Oct, 1988 10.13 10.13 10.0 10.0 31.4 Thousand
07 Oct, 1988 10.0 10.13 10.0 10.0 35.5 Thousand
06 Oct, 1988 10.13 10.13 10.0 10.13 68.2 Thousand
05 Oct, 1988 10.0 10.13 10.0 10.0 31.7 Thousand
04 Oct, 1988 10.13 10.13 10.0 10.13 28.8 Thousand
03 Oct, 1988 10.13 10.13 10.0 10.0 31 Thousand
30 Sep, 1988 10.0 10.13 10.0 10.13 80.8 Thousand
29 Sep, 1988 10.13 10.13 10.0 10.0 73 Thousand
28 Sep, 1988 10.0 10.13 10.0 10.13 76.8 Thousand