BNY Mellon Strategic Municipals Inc (LEO)

USD 5.95

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1988 10.13 10.25 10.13 10.25 64.7 Thousand
07 Nov, 1988 10.25 10.25 10.13 10.13 45.8 Thousand
04 Nov, 1988 10.13 10.25 10.13 10.25 49.8 Thousand
03 Nov, 1988 10.13 10.25 10.13 10.13 52.2 Thousand
02 Nov, 1988 10.25 10.25 10.13 10.25 52.7 Thousand
01 Nov, 1988 10.13 10.13 10.0 10.13 40.5 Thousand
31 Oct, 1988 10.0 10.13 10.0 10.0 35 Thousand
28 Oct, 1988 10.13 10.13 10.0 10.0 24.7 Thousand
27 Oct, 1988 10.25 10.25 10.13 10.13 29.3 Thousand
26 Oct, 1988 10.25 10.25 10.13 10.25 31.8 Thousand