BNY Mellon Strategic Municipals Inc (LEO)

USD 5.92

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1988 10.13 10.38 10.13 10.13 79.4 Thousand
08 Dec, 1988 10.25 10.38 10.13 10.25 48.3 Thousand
07 Dec, 1988 10.38 10.38 10.25 10.25 57.1 Thousand
06 Dec, 1988 10.25 10.38 10.25 10.25 41.5 Thousand
05 Dec, 1988 10.25 10.5 10.25 10.25 46.6 Thousand
02 Dec, 1988 10.25 10.38 10.25 10.38 40.4 Thousand
01 Dec, 1988 10.13 10.25 10.13 10.25 58.1 Thousand
30 Nov, 1988 10.25 10.25 10.13 10.25 94.1 Thousand
29 Nov, 1988 10.13 10.25 10.13 10.25 45.3 Thousand
28 Nov, 1988 10.0 10.13 10.0 10.13 20 Thousand