BNY Mellon Strategic Municipals Inc (LEO)

USD 5.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1988 10.13 10.13 10.0 10.13 23.1 Thousand
22 Nov, 1988 10.13 10.25 10.13 10.25 45 Thousand
21 Nov, 1988 10.0 10.13 10.0 10.13 34.2 Thousand
18 Nov, 1988 10.13 10.13 10.0 10.13 40.2 Thousand
17 Nov, 1988 10.13 10.25 10.13 10.13 100.7 Thousand
16 Nov, 1988 10.25 10.25 10.13 10.13 79.7 Thousand
15 Nov, 1988 10.25 10.25 10.13 10.13 53.7 Thousand
14 Nov, 1988 10.13 10.25 10.13 10.25 48.8 Thousand
11 Nov, 1988 10.13 10.25 10.13 10.25 47.1 Thousand
10 Nov, 1988 10.13 10.25 10.13 10.13 74.7 Thousand