BNY Mellon Strategic Municipals Inc (LEO)

USD 6.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1989 10.5 10.5 10.25 10.5 57.3 Thousand
11 Jan, 1989 10.38 10.5 10.25 10.38 93.6 Thousand
10 Jan, 1989 10.38 10.38 10.25 10.25 55.7 Thousand
09 Jan, 1989 10.25 10.38 10.25 10.38 52.4 Thousand
06 Jan, 1989 10.38 10.38 10.25 10.25 76 Thousand
05 Jan, 1989 10.38 10.5 10.25 10.38 57.5 Thousand
04 Jan, 1989 10.38 10.5 10.38 10.5 52.5 Thousand
03 Jan, 1989 10.38 10.5 10.38 10.38 33.5 Thousand
30 Dec, 1988 10.38 10.5 10.25 10.5 14 Thousand
29 Dec, 1988 10.25 10.5 10.25 10.38 38.4 Thousand