BNY Mellon Strategic Municipals Inc (LEO)
USD 5.86
(-0.17%)
USD 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 5.99 | 5.99 | 5.9 | 5.91 | 214.9 Thousand |
| 23 May, 2023 | 6.0 | 6.01 | 5.98 | 5.99 | 60 Thousand |
| 22 May, 2023 | 6.02 | 6.04 | 5.98 | 5.99 | 115.3 Thousand |
| 19 May, 2023 | 6.1 | 6.1 | 6.02 | 6.02 | 120.1 Thousand |
| 18 May, 2023 | 6.1 | 6.1 | 6.07 | 6.08 | 92.2 Thousand |
| 17 May, 2023 | 6.13 | 6.13 | 6.08 | 6.09 | 73.7 Thousand |
| 16 May, 2023 | 6.15 | 6.16 | 6.12 | 6.13 | 85.5 Thousand |
| 15 May, 2023 | 6.15 | 6.17 | 6.13 | 6.15 | 124 Thousand |
| 12 May, 2023 | 6.15 | 6.15 | 6.09 | 6.14 | 121.6 Thousand |
| 11 May, 2023 | 6.12 | 6.13 | 6.07 | 6.1 | 160 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B