BNY Mellon Strategic Municipals Inc (LEO)
USD 5.86
(-0.17%)
USD 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 6.03 | 6.07 | 6.03 | 6.06 | 117.4 Thousand |
| 22 Jun, 2023 | 6.0 | 6.04 | 6.0 | 6.01 | 180.2 Thousand |
| 21 Jun, 2023 | 6.03 | 6.05 | 6.01 | 6.03 | 156.7 Thousand |
| 20 Jun, 2023 | 6.02 | 6.06 | 6.02 | 6.03 | 119.1 Thousand |
| 16 Jun, 2023 | 6.09 | 6.09 | 6.02 | 6.02 | 113.8 Thousand |
| 15 Jun, 2023 | 6.05 | 6.1 | 6.05 | 6.05 | 117.5 Thousand |
| 14 Jun, 2023 | 6.05 | 6.11 | 6.02 | 6.06 | 179.1 Thousand |
| 13 Jun, 2023 | 6.09 | 6.12 | 6.02 | 6.06 | 190.7 Thousand |
| 12 Jun, 2023 | 6.12 | 6.14 | 6.09 | 6.1 | 80.8 Thousand |
| 09 Jun, 2023 | 6.11 | 6.16 | 6.11 | 6.12 | 101.3 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B