BNY Mellon Strategic Municipals Inc (LEO)
USD 5.84
(-0.51%)
USD 5.84
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 6.11 | 6.16 | 6.11 | 6.12 | 101.3 Thousand |
| 08 Jun, 2023 | 6.1 | 6.14 | 6.08 | 6.14 | 63.4 Thousand |
| 07 Jun, 2023 | 6.12 | 6.13 | 6.07 | 6.09 | 74.9 Thousand |
| 06 Jun, 2023 | 6.1 | 6.13 | 6.07 | 6.12 | 94.5 Thousand |
| 05 Jun, 2023 | 6.02 | 6.08 | 6.02 | 6.08 | 64.1 Thousand |
| 02 Jun, 2023 | 6.06 | 6.09 | 6.01 | 6.03 | 116.4 Thousand |
| 01 Jun, 2023 | 6.05 | 6.08 | 6.04 | 6.06 | 92.8 Thousand |
| 31 May, 2023 | 6.03 | 6.04 | 6.01 | 6.04 | 112 Thousand |
| 30 May, 2023 | 5.95 | 6.04 | 5.95 | 5.99 | 142.8 Thousand |
| 26 May, 2023 | 5.99 | 6.0 | 5.95 | 5.96 | 107.8 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B