BNY Mellon Strategic Municipals Inc (LEO)
USD 5.84
(-0.51%)
USD 5.84
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 6.12 | 6.13 | 6.07 | 6.1 | 160 Thousand |
| 10 May, 2023 | 6.15 | 6.15 | 6.1 | 6.14 | 117.6 Thousand |
| 09 May, 2023 | 6.13 | 6.15 | 6.11 | 6.11 | 180.3 Thousand |
| 08 May, 2023 | 6.16 | 6.2 | 6.12 | 6.14 | 110.5 Thousand |
| 05 May, 2023 | 6.18 | 6.19 | 6.15 | 6.18 | 142.2 Thousand |
| 04 May, 2023 | 6.2 | 6.22 | 6.14 | 6.17 | 132.9 Thousand |
| 03 May, 2023 | 6.18 | 6.23 | 6.15 | 6.18 | 150.2 Thousand |
| 02 May, 2023 | 6.18 | 6.23 | 6.15 | 6.18 | 135.8 Thousand |
| 01 May, 2023 | 6.27 | 6.3 | 6.18 | 6.18 | 130.8 Thousand |
| 28 Apr, 2023 | 6.31 | 6.34 | 6.26 | 6.32 | 110.8 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B