USD 5.95
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 6.15 | 6.17 | 6.12 | 6.12 | 182 Thousand |
30 Jan, 2025 | 6.15 | 6.15 | 6.12 | 6.15 | 229.2 Thousand |
29 Jan, 2025 | 6.13 | 6.14 | 6.11 | 6.13 | 216.8 Thousand |
28 Jan, 2025 | 6.1 | 6.14 | 6.09 | 6.13 | 195.9 Thousand |
27 Jan, 2025 | 6.12 | 6.17 | 6.12 | 6.13 | 138.5 Thousand |
24 Jan, 2025 | 6.11 | 6.13 | 6.09 | 6.12 | 153.7 Thousand |
23 Jan, 2025 | 6.15 | 6.16 | 6.1 | 6.15 | 166.4 Thousand |
22 Jan, 2025 | 6.17 | 6.18 | 6.14 | 6.15 | 150.5 Thousand |
21 Jan, 2025 | 6.19 | 6.2 | 6.16 | 6.2 | 94.3 Thousand |
17 Jan, 2025 | 6.18 | 6.23 | 6.14 | 6.16 | 145.1 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B