BNY Mellon Strategic Municipals Inc (LEO)
USD 5.89
(-0.17%)
USD 5.89
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.24 | 6.25 | 6.2 | 6.24 | 235.6 Thousand |
| 06 Feb, 2025 | 6.23 | 6.27 | 6.22 | 6.23 | 332.2 Thousand |
| 05 Feb, 2025 | 6.17 | 6.22 | 6.17 | 6.22 | 264.2 Thousand |
| 04 Feb, 2025 | 6.14 | 6.17 | 6.12 | 6.14 | 220.3 Thousand |
| 03 Feb, 2025 | 6.1 | 6.15 | 6.1 | 6.12 | 275.9 Thousand |
| 31 Jan, 2025 | 6.15 | 6.17 | 6.12 | 6.12 | 182 Thousand |
| 30 Jan, 2025 | 6.15 | 6.15 | 6.12 | 6.15 | 229.2 Thousand |
| 29 Jan, 2025 | 6.13 | 6.14 | 6.11 | 6.13 | 216.8 Thousand |
| 28 Jan, 2025 | 6.1 | 6.14 | 6.09 | 6.13 | 195.9 Thousand |
| 27 Jan, 2025 | 6.12 | 6.17 | 6.12 | 6.13 | 138.5 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B