BNY Mellon Strategic Municipals Inc (LEO)
USD 5.89
(-0.17%)
USD 5.89
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.21 | 6.25 | 6.17 | 6.17 | 218.1 Thousand |
| 07 Mar, 2025 | 6.26 | 6.26 | 6.19 | 6.21 | 229.8 Thousand |
| 06 Mar, 2025 | 6.27 | 6.28 | 6.22 | 6.24 | 79.4 Thousand |
| 05 Mar, 2025 | 6.29 | 6.35 | 6.24 | 6.27 | 123.9 Thousand |
| 04 Mar, 2025 | 6.3 | 6.32 | 6.25 | 6.25 | 131.8 Thousand |
| 03 Mar, 2025 | 6.32 | 6.32 | 6.3 | 6.31 | 153.3 Thousand |
| 28 Feb, 2025 | 6.31 | 6.31 | 6.29 | 6.31 | 101.1 Thousand |
| 27 Feb, 2025 | 6.33 | 6.33 | 6.26 | 6.28 | 148.7 Thousand |
| 26 Feb, 2025 | 6.28 | 6.32 | 6.28 | 6.29 | 118.4 Thousand |
| 25 Feb, 2025 | 6.27 | 6.31 | 6.27 | 6.29 | 198.9 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B