BNY Mellon Strategic Municipals Inc (LEO)
USD 5.95
(1.54%)
USD 5.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.32 | 6.32 | 6.3 | 6.31 | 153.3 Thousand |
| 28 Feb, 2025 | 6.31 | 6.31 | 6.29 | 6.31 | 101.1 Thousand |
| 27 Feb, 2025 | 6.33 | 6.33 | 6.26 | 6.28 | 148.7 Thousand |
| 26 Feb, 2025 | 6.28 | 6.32 | 6.28 | 6.29 | 118.4 Thousand |
| 25 Feb, 2025 | 6.27 | 6.31 | 6.27 | 6.29 | 198.9 Thousand |
| 24 Feb, 2025 | 6.28 | 6.28 | 6.23 | 6.26 | 178.6 Thousand |
| 21 Feb, 2025 | 6.28 | 6.29 | 6.25 | 6.28 | 319.3 Thousand |
| 20 Feb, 2025 | 6.3 | 6.33 | 6.27 | 6.3 | 137.4 Thousand |
| 19 Feb, 2025 | 6.25 | 6.27 | 6.23 | 6.27 | 295.6 Thousand |
| 18 Feb, 2025 | 6.25 | 6.25 | 6.21 | 6.23 | 316.3 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B