BNY Mellon Strategic Municipals Inc (LEO)
USD 5.95
(1.54%)
USD 5.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 6.01 | 6.08 | 6.0 | 6.04 | 489.3 Thousand |
| 30 Dec, 2024 | 5.98 | 6.04 | 5.98 | 6.0 | 541.4 Thousand |
| 27 Dec, 2024 | 5.99 | 6.01 | 5.98 | 5.98 | 273.6 Thousand |
| 26 Dec, 2024 | 6.04 | 6.04 | 6.0 | 6.02 | 296.2 Thousand |
| 24 Dec, 2024 | 6.0 | 6.03 | 5.99 | 6.03 | 127.3 Thousand |
| 23 Dec, 2024 | 6.01 | 6.02 | 5.98 | 5.98 | 324.4 Thousand |
| 20 Dec, 2024 | 6.03 | 6.06 | 5.99 | 6.01 | 255.3 Thousand |
| 19 Dec, 2024 | 6.13 | 6.13 | 6.01 | 6.02 | 208.1 Thousand |
| 18 Dec, 2024 | 6.19 | 6.2 | 6.09 | 6.1 | 212 Thousand |
| 17 Dec, 2024 | 6.23 | 6.26 | 6.18 | 6.19 | 375.3 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B