BNY Mellon Strategic Municipals Inc (LEO)
USD 5.95
(1.54%)
USD 5.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 6.46 | 6.48 | 6.42 | 6.44 | 147.1 Thousand |
| 29 Nov, 2024 | 6.43 | 6.44 | 6.38 | 6.44 | 150.2 Thousand |
| 27 Nov, 2024 | 6.28 | 6.39 | 6.25 | 6.37 | 247.7 Thousand |
| 26 Nov, 2024 | 6.24 | 6.31 | 6.24 | 6.28 | 157.6 Thousand |
| 25 Nov, 2024 | 6.24 | 6.27 | 6.22 | 6.25 | 246.2 Thousand |
| 22 Nov, 2024 | 6.22 | 6.22 | 6.19 | 6.21 | 119.9 Thousand |
| 21 Nov, 2024 | 6.24 | 6.25 | 6.2 | 6.21 | 117.3 Thousand |
| 20 Nov, 2024 | 6.22 | 6.25 | 6.17 | 6.22 | 183.6 Thousand |
| 19 Nov, 2024 | 6.26 | 6.26 | 6.24 | 6.25 | 140.9 Thousand |
| 18 Nov, 2024 | 6.24 | 6.26 | 6.23 | 6.25 | 161.6 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B