BNY Mellon Strategic Municipals Inc (LEO)
USD 5.95
(1.54%)
USD 5.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.36 | 6.37 | 6.23 | 6.25 | 141.7 Thousand |
| 31 Oct, 2024 | 6.33 | 6.34 | 6.21 | 6.34 | 158 Thousand |
| 30 Oct, 2024 | 6.22 | 6.3 | 6.22 | 6.3 | 137.9 Thousand |
| 29 Oct, 2024 | 6.28 | 6.28 | 6.21 | 6.22 | 94.3 Thousand |
| 28 Oct, 2024 | 6.33 | 6.33 | 6.25 | 6.28 | 84.8 Thousand |
| 25 Oct, 2024 | 6.27 | 6.3 | 6.26 | 6.27 | 66.7 Thousand |
| 24 Oct, 2024 | 6.29 | 6.3 | 6.26 | 6.27 | 113.6 Thousand |
| 23 Oct, 2024 | 6.4 | 6.43 | 6.28 | 6.29 | 89 Thousand |
| 22 Oct, 2024 | 6.45 | 6.45 | 6.4 | 6.41 | 74.8 Thousand |
| 21 Oct, 2024 | 6.51 | 6.51 | 6.41 | 6.42 | 121.1 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B