Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 127.31 128.17 126.49 127.78 1.35 Million
27 Jul, 2023 128.01 128.31 125.58 125.82 1.86 Million
26 Jul, 2023 127.02 128.63 126.02 127.22 2.22 Million
25 Jul, 2023 128.17 129.06 127.11 127.54 2.57 Million
24 Jul, 2023 126.9 128.16 126.44 127.3 1.35 Million
21 Jul, 2023 126.49 127.39 126.05 126.65 2.03 Million
20 Jul, 2023 131.29 131.95 124.8 126.15 2.74 Million
19 Jul, 2023 130.66 130.92 129.38 130.75 1.97 Million
18 Jul, 2023 130.95 132.34 130.87 130.99 1.91 Million
17 Jul, 2023 131.66 132.5 129.94 130.39 2.63 Million