Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 116.15 116.58 112.18 114.04 2.49 Million
24 Aug, 2023 116.87 117.8 115.84 115.89 1.61 Million
23 Aug, 2023 117.09 117.97 116.0 117.17 3.5 Million
22 Aug, 2023 116.69 117.22 115.6 116.55 1.53 Million
21 Aug, 2023 117.0 117.19 114.46 115.83 1.7 Million
18 Aug, 2023 116.23 118.68 115.89 117.0 2.5 Million
17 Aug, 2023 123.66 124.44 116.97 117.05 3.92 Million
16 Aug, 2023 125.38 126.04 122.61 122.67 2.13 Million
15 Aug, 2023 124.81 126.93 122.7 126.06 2.33 Million
14 Aug, 2023 123.23 123.89 122.2 123.87 1.69 Million