Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 131.38 133.24 130.76 133.24 1.93 Million
13 Jul, 2023 128.58 130.46 128.13 130.08 2.46 Million
12 Jul, 2023 126.27 128.3 125.61 128.28 2.08 Million
11 Jul, 2023 123.97 125.1 123.36 124.91 1.43 Million
10 Jul, 2023 119.93 123.47 119.77 123.46 2.02 Million
07 Jul, 2023 120.12 121.43 119.69 120.21 2.47 Million
06 Jul, 2023 121.88 122.29 119.62 120.52 2.89 Million
05 Jul, 2023 125.56 125.99 123.6 124.29 2.03 Million
03 Jul, 2023 125.71 125.9 124.28 125.28 984.44 Thousand
30 Jun, 2023 125.0 125.69 124.25 125.31 2.62 Million