Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 124.6 124.64 122.91 123.78 2.37 Million
28 Jun, 2023 125.96 127.08 125.09 125.46 3.75 Million
27 Jun, 2023 121.8 126.35 121.73 126.06 3.23 Million
26 Jun, 2023 122.75 123.04 120.41 121.07 1.48 Million
23 Jun, 2023 121.07 122.49 120.8 122.3 2.39 Million
22 Jun, 2023 121.75 121.91 120.64 121.32 1.87 Million
21 Jun, 2023 121.09 122.16 120.4 121.65 2.6 Million
20 Jun, 2023 121.46 123.06 121.13 121.58 3.16 Million
16 Jun, 2023 120.77 121.95 119.85 120.02 4.72 Million
15 Jun, 2023 118.88 120.36 117.04 119.81 5.88 Million