Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 64.99 67.4 64.99 67.23 5.82 Million
02 Jan, 2018 63.93 64.85 63.79 64.84 3.83 Million
29 Dec, 2017 64.04 64.37 63.1 63.24 2.2 Million
28 Dec, 2017 64.01 64.17 63.69 63.82 3.37 Million
27 Dec, 2017 64.05 64.4 63.82 63.92 3.81 Million
26 Dec, 2017 64.0 64.42 63.74 63.89 1.84 Million
22 Dec, 2017 64.0 64.24 63.51 64.0 4.05 Million
21 Dec, 2017 62.75 64.01 62.75 63.75 2.24 Million
20 Dec, 2017 62.25 62.9 62.04 62.56 2.27 Million
19 Dec, 2017 62.55 62.58 61.84 61.88 2.23 Million