Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 62.2 63.52 61.73 62.84 6.21 Million
31 Jan, 2018 64.71 65.45 62.45 62.66 6.14 Million
30 Jan, 2018 64.49 64.84 63.47 63.87 5.07 Million
29 Jan, 2018 67.4 67.7 64.93 65.02 5.35 Million
26 Jan, 2018 68.79 68.97 67.24 67.82 6.04 Million
25 Jan, 2018 70.81 70.94 68.01 68.47 4.42 Million
24 Jan, 2018 70.98 71.89 70.43 70.86 2.92 Million
23 Jan, 2018 71.69 71.94 70.6 70.93 2.87 Million
22 Jan, 2018 71.97 72.17 71.36 71.73 4.08 Million
19 Jan, 2018 70.6 71.87 70.59 71.82 3.76 Million