Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 61.88 61.88 60.02 60.4 4.79 Million
14 Feb, 2018 59.5 61.76 59.47 61.23 7.23 Million
13 Feb, 2018 59.4 60.14 58.84 59.96 7.53 Million
12 Feb, 2018 59.32 60.56 57.77 59.34 18.95 Million
09 Feb, 2018 60.0 60.0 57.39 58.69 8.01 Million
08 Feb, 2018 60.79 61.1 59.01 59.11 6.99 Million
07 Feb, 2018 60.67 63.4 60.39 60.91 8.69 Million
06 Feb, 2018 56.56 60.67 56.03 60.44 8.69 Million
05 Feb, 2018 59.52 60.32 57.1 57.7 6.32 Million
02 Feb, 2018 62.27 62.4 59.97 60.02 5.02 Million