Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 63.41 63.94 62.84 62.98 4.66 Million
01 Dec, 2017 62.84 63.27 61.26 62.56 5.12 Million
30 Nov, 2017 62.67 63.15 62.2 62.78 4.93 Million
29 Nov, 2017 61.5 62.66 61.0 62.18 5.21 Million
28 Nov, 2017 60.92 61.58 60.81 61.54 4.28 Million
27 Nov, 2017 61.01 61.13 60.23 60.75 4.08 Million
24 Nov, 2017 60.74 61.35 60.69 61.02 1.33 Million
22 Nov, 2017 60.36 60.81 60.05 60.61 2.75 Million
21 Nov, 2017 59.52 60.86 59.32 60.53 3.62 Million
20 Nov, 2017 58.88 59.31 58.73 59.12 3.85 Million