Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 61.88 62.62 61.88 62.36 2.81 Million
15 Dec, 2017 61.39 61.63 61.08 61.4 4.21 Million
14 Dec, 2017 61.15 61.66 61.01 61.14 2.8 Million
13 Dec, 2017 61.71 61.82 61.04 61.11 2.84 Million
12 Dec, 2017 61.43 62.29 61.41 61.43 2.7 Million
11 Dec, 2017 62.54 62.58 61.35 61.68 2.9 Million
08 Dec, 2017 61.82 62.23 61.64 62.18 2.1 Million
07 Dec, 2017 60.84 62.19 60.67 61.71 2.35 Million
06 Dec, 2017 61.75 62.18 60.84 60.91 3.99 Million
05 Dec, 2017 61.54 62.55 61.03 62.03 3.85 Million