Lennar Corporation (LEN-B)

USD 127.18

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 81.26 82.4 79.83 81.94 135.66 Thousand
14 Jan, 2004 80.41 81.02 79.5 81.02 136.88 Thousand
13 Jan, 2004 80.64 81.06 78.16 79.45 277.84 Thousand
12 Jan, 2004 82.22 82.31 80.5 81.23 182.78 Thousand
09 Jan, 2004 82.67 84.11 82.53 83.15 155.44 Thousand
08 Jan, 2004 82.21 82.21 79.05 81.1 347.61 Thousand
07 Jan, 2004 85.54 85.54 83.64 84.59 169.52 Thousand
06 Jan, 2004 84.5 86.49 84.5 85.54 175.03 Thousand
05 Jan, 2004 85.21 85.44 82.21 84.11 286 Thousand
02 Jan, 2004 86.87 86.87 84.49 85.2 208.48 Thousand