Lennar Corporation (LEN-B)

USD 126.85

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2004 39.9 40.05 39.39 39.72 58.03 Thousand
30 Jan, 2004 39.88 40.18 39.1 39.81 25.19 Thousand
29 Jan, 2004 39.52 40.0 38.49 39.89 145.65 Thousand
28 Jan, 2004 42.14 42.14 39.16 39.53 625.15 Thousand
27 Jan, 2004 42.81 42.81 41.82 42.15 82.82 Thousand
26 Jan, 2004 42.39 42.39 41.71 42.03 92.51 Thousand
23 Jan, 2004 42.63 43.15 41.89 42.32 44.16 Thousand
22 Jan, 2004 42.39 42.79 41.63 42.64 73.44 Thousand
21 Jan, 2004 41.58 42.55 41.25 42.18 110.87 Thousand
20 Jan, 2004 82.21 82.31 81.07 82.07 70.99 Thousand