Lennar Corporation (LEN-B)

USD 126.85

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 42.52 43.22 42.52 43.22 67.72 Thousand
13 Feb, 2004 42.44 42.74 42.06 42.32 35.29 Thousand
12 Feb, 2004 42.1 42.63 41.81 42.34 61.81 Thousand
11 Feb, 2004 40.65 42.26 40.39 42.26 147.28 Thousand
10 Feb, 2004 40.68 40.88 40.35 40.87 42.63 Thousand
09 Feb, 2004 40.54 40.87 40.25 40.87 59.36 Thousand
06 Feb, 2004 39.01 40.63 39.01 40.63 93.73 Thousand
05 Feb, 2004 39.24 39.53 38.4 39.01 59.56 Thousand
04 Feb, 2004 40.06 40.13 38.87 39.29 67.11 Thousand
03 Feb, 2004 39.68 40.46 39.54 40.37 104.04 Thousand