Lennar Corporation (LEN-B)

USD 104.44

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 103.85 105.02 103.85 104.75 6280.00
05 Jun, 2025 106.26 106.26 106.26 106.26 210.00
04 Jun, 2025 99.88 102.82 99.88 102.82 208.00
03 Jun, 2025 99.88 99.88 99.88 99.88 163.00
02 Jun, 2025 101.63 101.63 99.89 100.21 2200.00
30 May, 2025 101.63 101.85 100.62 101.3 43.91 Thousand
29 May, 2025 101.23 101.94 100.38 101.67 33.6 Thousand
28 May, 2025 103.72 103.72 100.64 100.71 36.8 Thousand
27 May, 2025 101.51 103.86 101.18 103.69 43.61 Thousand
23 May, 2025 100.25 101.15 99.99 100.81 37.6 Thousand