Lennar Corporation (LEN-B)

USD 99.8

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 98.32 99.18 96.08 99.18 38.21 Thousand
10 Apr, 2025 100.97 100.97 98.05 98.87 79.28 Thousand
08 Apr, 2025 103.78 103.78 98.3 98.3 37.63 Thousand
07 Apr, 2025 103.31 103.32 101.78 101.78 2176.00
04 Apr, 2025 99.42 109.06 99.34 105.38 119.42 Thousand
03 Apr, 2025 106.86 107.47 102.05 102.4 80.01 Thousand
02 Apr, 2025 107.04 109.75 106.96 109.66 42.94 Thousand
01 Apr, 2025 109.46 109.46 107.5 108.37 43.61 Thousand
31 Mar, 2025 107.62 109.07 107.03 109.07 59.44 Thousand
28 Mar, 2025 113.27 113.27 108.05 108.33 42.9 Thousand