Lennar Corporation (LEN-B)

USD 104.44

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 101.51 103.86 101.18 103.69 43.61 Thousand
23 May, 2025 100.25 101.15 99.99 100.81 37.6 Thousand
22 May, 2025 100.27 101.2 99.0 100.67 51.43 Thousand
21 May, 2025 103.92 104.5 100.5 101.33 65.8 Thousand
20 May, 2025 107.02 107.33 104.75 104.97 57.3 Thousand
19 May, 2025 106.71 107.55 105.81 107.24 56.13 Thousand
16 May, 2025 107.09 108.5 106.31 108.5 60.08 Thousand
15 May, 2025 104.86 106.53 103.15 106.52 56.2 Thousand
14 May, 2025 107.16 107.16 104.14 104.39 78.61 Thousand
13 May, 2025 107.96 108.73 107.45 107.71 51.2 Thousand