USD 104.44
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 101.51 | 103.86 | 101.18 | 103.69 | 43.61 Thousand |
23 May, 2025 | 100.25 | 101.15 | 99.99 | 100.81 | 37.6 Thousand |
22 May, 2025 | 100.27 | 101.2 | 99.0 | 100.67 | 51.43 Thousand |
21 May, 2025 | 103.92 | 104.5 | 100.5 | 101.33 | 65.8 Thousand |
20 May, 2025 | 107.02 | 107.33 | 104.75 | 104.97 | 57.3 Thousand |
19 May, 2025 | 106.71 | 107.55 | 105.81 | 107.24 | 56.13 Thousand |
16 May, 2025 | 107.09 | 108.5 | 106.31 | 108.5 | 60.08 Thousand |
15 May, 2025 | 104.86 | 106.53 | 103.15 | 106.52 | 56.2 Thousand |
14 May, 2025 | 107.16 | 107.16 | 104.14 | 104.39 | 78.61 Thousand |
13 May, 2025 | 107.96 | 108.73 | 107.45 | 107.71 | 51.2 Thousand |
RLLWF
S2M
RKLB
600805
I07
REC