USD 104.44
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 102.5 | 106.04 | 102.5 | 106.04 | 48.13 Thousand |
03 Jun, 2025 | 99.88 | 102.01 | 99.84 | 102.0 | 34.03 Thousand |
02 Jun, 2025 | 100.78 | 100.78 | 98.16 | 100.3 | 46.1 Thousand |
30 May, 2025 | 101.63 | 101.85 | 100.62 | 101.3 | 43.91 Thousand |
29 May, 2025 | 101.23 | 101.94 | 100.38 | 101.67 | 33.6 Thousand |
28 May, 2025 | 103.72 | 103.72 | 100.64 | 100.71 | 36.8 Thousand |
27 May, 2025 | 101.51 | 103.86 | 101.18 | 103.69 | 43.61 Thousand |
23 May, 2025 | 100.25 | 101.15 | 99.99 | 100.81 | 37.6 Thousand |
22 May, 2025 | 100.27 | 101.2 | 99.0 | 100.67 | 51.43 Thousand |
21 May, 2025 | 103.92 | 104.5 | 100.5 | 101.33 | 65.8 Thousand |
RLLWF
S2M
RKLB
600805
I07
REC