Lennar Corporation (LEN-B)

USD 132.06

(2.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 48.28 48.92 48.16 48.9 178.6 Thousand
17 Mar, 2004 49.79 49.9 47.33 48.57 427.99 Thousand
16 Mar, 2004 50.94 50.94 49.71 50.71 92 Thousand
15 Mar, 2004 50.56 51.15 50.15 50.76 94.65 Thousand
12 Mar, 2004 49.35 50.28 48.71 50.28 124.74 Thousand
11 Mar, 2004 48.79 49.56 48.61 49.11 72.62 Thousand
10 Mar, 2004 50.12 50.56 48.76 48.76 87.21 Thousand
09 Mar, 2004 50.5 50.5 49.75 50.08 99.24 Thousand
08 Mar, 2004 49.97 50.6 49.6 50.59 123.11 Thousand
05 Mar, 2004 48.35 50.09 48.35 50.09 177.68 Thousand