Lennar Corporation (LEN-B)

USD 128.15

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 46.95 47.22 46.11 46.97 36.51 Thousand
02 Mar, 2004 46.91 47.21 46.38 46.93 61.2 Thousand
01 Mar, 2004 44.67 47.15 44.67 47.15 235.92 Thousand
27 Feb, 2004 43.19 44.72 43.19 44.7 157.59 Thousand
26 Feb, 2004 41.28 43.19 41.2 43.19 113.32 Thousand
25 Feb, 2004 41.11 41.78 40.3 41.77 143.92 Thousand
24 Feb, 2004 41.47 42.02 41.26 41.78 35.29 Thousand
23 Feb, 2004 42.23 42.23 41.15 41.49 54.36 Thousand
20 Feb, 2004 42.12 42.12 41.58 42.0 40.29 Thousand
19 Feb, 2004 43.03 43.03 42.17 42.17 22.23 Thousand