Lennar Corporation (LEN-B)

USD 127.18

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 87.96 87.96 86.3 86.87 128.52 Thousand
30 Dec, 2003 89.52 89.52 87.57 87.87 121.99 Thousand
29 Dec, 2003 89.77 89.91 89.07 89.53 70.38 Thousand
26 Dec, 2003 89.22 89.91 89.22 89.67 52.63 Thousand
24 Dec, 2003 89.42 89.42 87.72 89.2 41.41 Thousand
23 Dec, 2003 88.48 89.55 87.85 89.55 108.73 Thousand
22 Dec, 2003 86.54 88.61 86.22 88.61 127.7 Thousand
19 Dec, 2003 86.54 86.77 85.77 86.54 30.19 Thousand
18 Dec, 2003 85.3 86.71 85.2 86.52 226.44 Thousand
17 Dec, 2003 83.74 85.06 83.11 85.06 179.52 Thousand