Lennar Corporation (LEN-B)

USD 127.18

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 83.59 83.64 80.5 82.38 242.14 Thousand
15 Dec, 2003 84.35 84.35 82.31 82.64 58.14 Thousand
12 Dec, 2003 84.09 84.25 83.55 84.02 31 Thousand
11 Dec, 2003 82.31 84.04 82.31 83.66 48.55 Thousand
10 Dec, 2003 85.77 85.77 81.64 82.31 328.84 Thousand
09 Dec, 2003 89.43 89.43 86.06 86.06 152.79 Thousand
08 Dec, 2003 87.78 89.73 87.67 89.25 115.87 Thousand
05 Dec, 2003 88.29 88.48 87.43 87.72 83.43 Thousand
04 Dec, 2003 88.55 89.97 87.93 88.86 136.27 Thousand
03 Dec, 2003 90.76 90.76 88.21 88.31 170.95 Thousand