Lennar Corporation (LEN-B)

USD 127.18

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 82.45 82.87 81.55 82.87 84.25 Thousand
14 Nov, 2003 83.73 83.98 82.76 82.96 84.45 Thousand
13 Nov, 2003 82.86 83.94 82.81 83.87 108.73 Thousand
12 Nov, 2003 81.35 82.97 81.35 82.9 185.02 Thousand
11 Nov, 2003 80.12 81.88 80.12 81.11 73.03 Thousand
10 Nov, 2003 82.12 82.12 80.16 80.24 83.02 Thousand
07 Nov, 2003 83.88 83.88 81.37 82.25 321.3 Thousand
06 Nov, 2003 85.11 85.83 84.09 85.7 103.42 Thousand
05 Nov, 2003 82.7 85.75 82.51 85.75 1.12 Million
04 Nov, 2003 83.28 83.67 82.73 82.86 93.99 Thousand