Lennar Corporation (LEN-B)

USD 127.18

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 82.59 83.52 82.21 83.51 148.3 Thousand
31 Oct, 2003 82.21 82.91 82.21 82.54 61.4 Thousand
30 Oct, 2003 83.43 83.43 82.12 82.21 56.3 Thousand
29 Oct, 2003 80.02 83.43 80.02 83.43 351.49 Thousand
28 Oct, 2003 78.81 80.07 78.17 80.07 116.48 Thousand
27 Oct, 2003 77.56 79.36 77.56 78.88 256.02 Thousand
24 Oct, 2003 77.89 77.93 76.58 77.34 88.12 Thousand
23 Oct, 2003 76.6 78.98 76.35 78.21 196.24 Thousand
22 Oct, 2003 76.92 77.36 75.7 77.03 161.36 Thousand
21 Oct, 2003 75.84 77.16 74.84 77.1 151.57 Thousand