Lennar Corporation (LEN-B)

USD 127.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 75.08 75.32 73.42 75.23 200.73 Thousand
02 Oct, 2003 75.04 75.51 74.02 75.26 247.45 Thousand
01 Oct, 2003 71.09 75.23 70.57 75.23 1.52 Million
30 Sep, 2003 70.1 71.79 69.78 71.26 171.36 Thousand
29 Sep, 2003 69.61 70.2 69.17 70.02 71.4 Thousand
26 Sep, 2003 69.91 69.91 68.62 69.24 89.76 Thousand
25 Sep, 2003 69.45 70.78 68.71 69.29 197.06 Thousand
24 Sep, 2003 68.67 70.2 68.67 69.47 219.5 Thousand
23 Sep, 2003 67.14 68.13 67.1 68.13 51.2 Thousand
22 Sep, 2003 67.72 67.73 66.99 67.14 33.25 Thousand